Wormhole
W · 美元计价
$0.01108
-3.40%
≈ ￥0.073128
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.01153
24H 最低$0.01103
今日开盘$0.01147
24H 成交量$26.65万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REDRedStone
|
$0.1342 | $0.1388 | $0.1339 | $66.86万 | $3,799.93万 | -2.61% |
| 106 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $180.28万 | $3,115.60万 | -12.42% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.23万 | $7.69亿 | -1.20% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 44 |
GOOGLBGOOGLB
|
$282.5 | $285.00 | $282.12 | $679.65万 | — | -0.26% |
| 382 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01983 | $28.56万 | $1.93亿 | -2.40% |
| 624 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.97万 | $1,728.49万 | -2.86% |
| 112 |
MORPHOMorpho
|
$2.209 | $2.36 | $2.21 | $167.68万 | $5.38亿 | -4.83% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 285 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.60% |
| 667 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.07万 | $410.65万 | -0.76% |
| 20 |
AVAXAvalanche
|
$8.539 | $8.97 | $8.53 | $1,640.68万 | $36.89亿 | -4.85% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 520 |
MAGICMAGIC
|
$0.0786 | $0.0828 | $0.0786 | $14.54万 | $2,501.60万 | -5.07% |
| 412 |
EDENOpenEden
|
$0.05571 | $0.05734 | $0.05533 | $24.90万 | $1,039.03万 | -1.17% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.90万 | — | 0.02% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -3.08% |
| 176 |
RAYRaydium
|
$1.5927 | $1.64 | $1.59 | $82.56万 | $4.38亿 | -1.76% |
| 666 |
AMATBAMATB
|
$397.3 | $400.37 | $391.58 | $2.06万 | — | 0.99% |
相关站点
共 40 个
XRP _BTC行情
GOOGLB _币种排行
Sei _比特币
Litecoin _数字货币市值
Sei _以太坊ETH价格
SuperVerse _数字货币市值
Sei _加密货币行情
First Digital _比特币
Stellar _币种排行
Celestia _币种排行
Solv Protocol _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _币种排行
Origin _数字货币市值
Dogecoin _以太坊ETH价格
United Stables _数字货币市值
Pendle _加密货币行情
Worldcoin _比特币行情
Ethena _数字货币市值
PancakeSwap _BTC行情
QQQB _BTC行情
BNB _比特币
Chainlink _以太坊ETH价格
MSTRB _加密货币行情
First Digital _币种排行
SOXLB _以太坊ETH价格
Internet _比特币行情
Solv Protocol _加密货币行情
Aerodrome _比特币
USDC _BTC行情
Ethereum _以太坊ETH价格
USDC _比特币行情
Dogecoin _比特币行情
Lisk _数字货币市值
Gitcoin _数字货币市值
Polkadot _加密货币行情
EUR _加密货币行情
Artificial _以太坊ETH价格
Origin _比特币
Gram _数字货币市值