Raydium
RAY · 美元计价
$1.6207
-0.90%
≈ ￥10.6966
(-$0.01)
更新于 2026-11-02 09:55:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6354
24H 成交量$102.02万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.07% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0558 | $252.91万 | $3,115.60万 | -16.42% |
| 416 |
BNSOLBinance Staked SOL
|
$107.8 | $108.90 | $105.90 | $24.05万 | $7.69亿 | -0.65% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 64 |
GOOGLBGOOGLB
|
$283.35 | $284.56 | $282.12 | $335.88万 | — | 0.02% |
| 373 |
GRTThe Graph
|
$0.02013 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.42% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -4.65% |
| 90 |
MORPHOMorpho
|
$2.224 | $2.37 | $2.22 | $207.91万 | $5.38亿 | -5.60% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.53% |
| 690 |
VSTBVSTB
|
$139.43 | $139.97 | $138.81 | $5,164.06 | — | 0.33% |
| 371 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $29.01万 | $410.65万 | -0.13% |
| 15 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,242.72万 | $36.89亿 | 1.43% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0838 | $0.0801 | $13.39万 | $2,501.60万 | -2.77% |
| 349 |
EDENOpenEden
|
$0.05621 | $0.05709 | $0.05467 | $31.01万 | $1,039.03万 | 0.84% |
| 652 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 368 |
SYNSynapse
|
$0.15785 | $0.16027 | $0.1525 | $29.23万 | $3,422.48万 | 1.08% |
| 145 |
RAYRaydium
|
$1.6207 | $1.64 | $1.60 | $102.02万 | $4.38亿 | -0.90% |
| 648 |
AMATBAMATB
|
$397.37 | $398.75 | $391.58 | $2.43万 | — | 0.89% |
相关站点
共 40 个
TONToken _BTC行情
SKHYB _加密货币行情
Zcash _比特币行情
Uniswap _BTC行情
First Digital _比特币行情
Gram _比特币行情
SNDKB _币种排行
Nillion _以太坊ETH价格
Stellar _币种排行
Cosmos _比特币行情
Bitcoin _数字货币市值
INTWB _BTC行情
RWUSD _比特币
Plume _比特币行情
Gram _加密货币行情
Origin _以太坊ETH价格
Morpho _数字货币市值
Vanar Chain _BTC行情
Injective _币种排行
Ripple USD _加密货币行情
THORChain _比特币
TRON _BTC行情
EUR _比特币行情
Dogecoin _比特币行情
ZAMA _比特币
Uniswap _以太坊ETH价格
Cardano _加密货币行情
COTI _比特币行情
Starknet _以太坊ETH价格
Plume _以太坊ETH价格
Stacks _数字货币市值
XRP _比特币
Sei _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
First Digital _数字货币市值
Power Ledger _以太坊ETH价格
Plume _加密货币行情
United Stables _比特币行情