昭瀚数
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.29
0.17% ≈ ￥919.314 ($0.23)
更新于 2026-11-02 02:20:01
24H 最高$139.56
24H 最低$138.80
今日开盘$139.06
24H 成交量$4,550.18
流通市值—
24H 涨跌额($0.23)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.75 +0.35% AMCB $3.06 +0.33% GSB $894.47 +0.04% DJTB $5.71 +0.71% IBMB $258.16 +0.35% DELLB $426.37 +0.61% JPMB $337.64 -0.03% QCOMB $165.59 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 RED REDRedStone $0.1354 $0.1409 $0.1341 $76.96万 $3,799.93万 -3.56%
63 POWR POWRPower Ledger $0.0584 $0.073 $0.0556 $310.88万 $3,115.60万 4.47%
394 BNSOL BNSOLBinance Staked SOL $107.1 $109.30 $107.00 $25.56万 $7.69亿 -1.83%
685 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $4,674.89 — 0.35%
96 GOOGLB GOOGLBGOOGLB $284.09 $284.56 $282.80 $180.09万 — 0.36%
396 GRT GRTThe Graph $0.02009 $0.0207 $0.02009 $25.46万 $1.93亿 -2.85%
592 QKC QKCQuarkChain $0.002366 $0.002437 $0.002345 $5.87万 $1,728.49万 -2.23%
60 MORPHO MORPHOMorpho $2.26 $2.42 $2.26 $325.58万 $5.38亿 -5.04%
461 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
279 TST TSTTest $0.01322 $0.0138 $0.01305 $44.40万 $1,257.62万 -1.71%
686 VSTB VSTBVSTB $139.29 $139.56 $138.80 $4,550.18 — 0.17%
310 LUMIA LUMIALumia $0.0777 $0.0805 $0.0771 $37.87万 $410.65万 -1.89%
15 AVAX AVAXAvalanche $8.672 $9.06 $8.52 $2,228.84万 $36.89亿 0.90%
324 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
480 MAGIC MAGICMAGIC $0.0809 $0.0839 $0.0808 $15.22万 $2,501.60万 -2.88%
285 EDEN EDENOpenEden $0.05611 $0.05747 $0.05467 $43.33万 $1,039.03万 -1.75%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.21万 — -0.16%
302 SYN SYNSynapse $0.15575 $0.16027 $0.1547 $39.21万 $3,422.48万 -1.82%
142 RAY RAYRaydium $1.6154 $1.66 $1.60 $106.52万 $4.38亿 -2.53%
639 AMATB AMATBAMATB $393.42 $394.55 $392.59 $2.16万 — 0.02%

相关站点

共 40 个
Ethereum _比特币 Ripple USD _币种排行 Dash _比特币行情 Nillion _以太坊ETH价格 United Stables _数字货币市值 EUR _数字货币市值 NVDAB _以太坊ETH价格 Cosmos _BTC行情 Gitcoin _加密货币行情 Quant _币种排行 Gitcoin _BTC行情 BEAMX _比特币 INTWB _BTC行情 Filecoin _比特币 Gravity _以太坊ETH价格 Bitcoin Cash _比特币 Lisk _数字货币市值 Panther _加密货币行情 Chainlink _加密货币行情 Kite _数字货币市值 Dogecoin _BTC行情 BIO Protocol _比特币 BIO Protocol _比特币行情 NVDAB _BTC行情 INTCB _BTC行情 Reserve Rights _币种排行 BEAMX _数字货币市值 USDC _币种排行 XRP _BTC行情 Filecoin _以太坊ETH价格 Eigenlayer _BTC行情 Tether Gold _币种排行 CoW Protocol _数字货币市值 PancakeSwap _加密货币行情 CRCLB _以太坊ETH价格 SOXLB _币种排行 PancakeSwap _加密货币行情 Solv Protocol _BTC行情 Holo _加密货币行情 Power Ledger _币种排行