TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 01:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $79.51万 | $3,799.93万 | -3.06% |
| 63 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0556 | $309.93万 | $3,115.60万 | 3.57% |
| 394 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 98 |
GOOGLBGOOGLB
|
$283.96 | $284.56 | $282.59 | $175.58万 | — | 0.49% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.02075 | $0.02012 | $25.25万 | $1.93亿 | -2.75% |
| 594 |
QKCQuarkChain
|
$0.002388 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.91% |
| 58 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $368.06万 | $5.38亿 | -3.39% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.84万 | $410.65万 | -1.52% |
| 15 |
AVAXAvalanche
|
$8.734 | $9.06 | $8.52 | $2,254.80万 | $36.89亿 | 1.82% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 282 |
EDENOpenEden
|
$0.0567 | $0.05747 | $0.05467 | $43.90万 | $1,039.03万 | -1.05% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 305 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1547 | $38.92万 | $3,422.48万 | -1.18% |
| 142 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.89万 | $4.38亿 | -1.69% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Pepe _币种排行
USDC _币种排行
EUR _比特币
Starknet _比特币
Cosmos _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
Worldcoin _BTC行情
Uniswap _比特币行情
Pudgy Penguins _币种排行
Gravity _数字货币市值
NFPrompt _加密货币行情
Hashflow _币种排行
Pudgy Penguins _以太坊ETH价格
Plume _比特币
TONToken _比特币
Tether Gold _比特币
GOOGLB _BTC行情
Bitcoin Cash _比特币
COTI _比特币行情
Litecoin _比特币
United Stables _币种排行
Holo _比特币行情
Artificial _比特币行情
Pepe _币种排行
THORChain _比特币行情
Morpho _BTC行情
Tether Gold _币种排行
Ethereum _BTC行情
Quant _比特币
ZAMA _数字货币市值
Ethena _比特币行情
Gravity _加密货币行情
Hedera _比特币行情
Celestia _币种排行
Arbitrum _比特币行情
Stacks _数字货币市值
NFPrompt _数字货币市值
Injective _加密货币行情