THETA
THETA · 美元计价
$0.156
-2.32%
≈ ￥1.0296
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1597
24H 成交量$19.24万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.35万 | $3,799.93万 | -1.66% |
| 62 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0563 | $312.75万 | $3,115.60万 | -0.68% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $106.30 | $24.55万 | $7.69亿 | -1.93% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 89 |
GOOGLBGOOGLB
|
$282.57 | $284.56 | $282.12 | $192.50万 | — | -0.16% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $1.93亿 | -2.47% |
| 603 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.76% |
| 72 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.23 | $246.02万 | $5.38亿 | -5.41% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.76% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.02万 | $410.65万 | 0.39% |
| 14 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,212.64万 | $36.89亿 | 0.63% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 304 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05467 | $37.22万 | $1,039.03万 | 1.30% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 310 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $36.64万 | $3,422.48万 | -0.22% |
| 147 |
RAYRaydium
|
$1.6239 | $1.65 | $1.60 | $100.69万 | $4.38亿 | -1.02% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
相关站点
共 40 个
Pepe _币种排行
Hyperliquid _币种排行
Power Ledger _加密货币行情
Ethena _BTC行情
Official _比特币
CoW Protocol _比特币行情
Origin _币种排行
Initia _加密货币行情
Ondo _比特币
Pepe _以太坊ETH价格
Quant _数字货币市值
Ethereum _加密货币行情
Mitosis _比特币行情
Official _比特币
Starknet _比特币
Midnight _加密货币行情
Internet _以太坊ETH价格
Cardano _BTC行情
Midnight _比特币
Kite _币种排行
LayerZero _币种排行
Aave _币种排行
Plume _数字货币市值
COTI _比特币行情
Caldera _数字货币市值
Artificial _比特币
THORChain _BTC行情
NVDAB _币种排行
USDC _以太坊ETH价格
Dash _数字货币市值
Ethena _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
COTI _BTC行情
SOXLB _币种排行
USDC _以太坊ETH价格
Hemi _比特币行情
Midnight _BTC行情
Prometeus _比特币
Artificial _数字货币市值