Sapien
SAPIEN · 美元计价
$0.05084
-1.44%
≈ ￥0.335544
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.96万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $62.73万 | $3,799.93万 | -2.59% |
| 69 |
POWRPower Ledger
|
$0.0568 | $0.073 | $0.0567 | $289.31万 | $3,115.60万 | -8.24% |
| 407 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.66% |
| 681 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $6,558.16 | — | 0.35% |
| 86 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.12 | $206.08万 | — | 0.12% |
| 368 |
GRTThe Graph
|
$0.01999 | $0.02055 | $0.01985 | $28.53万 | $1.93亿 | -2.20% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.43万 | $1,728.49万 | -2.74% |
| 82 |
MORPHOMorpho
|
$2.229 | $2.38 | $2.23 | $216.99万 | $5.38亿 | -6.03% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -1.51% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 344 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.11万 | $410.65万 | -1.14% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,238.18万 | $36.89亿 | 1.12% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 486 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.61万 | $2,501.60万 | -3.37% |
| 330 |
EDENOpenEden
|
$0.05608 | $0.05709 | $0.05467 | $33.45万 | $1,039.03万 | 0.95% |
| 640 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.26万 | — | -0.17% |
| 351 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $30.23万 | $3,422.48万 | -0.11% |
| 149 |
RAYRaydium
|
$1.614 | $1.64 | $1.60 | $100.79万 | $4.38亿 | -1.64% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.36% |
相关站点
共 40 个
Kite _数字货币市值
Hedera _加密货币行情
Reserve Rights _BTC行情
Filecoin _比特币行情
BEAMX _比特币行情
SOXLB _比特币行情
TONToken _比特币行情
Gravity _币种排行
INTWB _数字货币市值
Litecoin _比特币行情
Holo _比特币行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
GOOGLB _BTC行情
Solv Protocol _比特币行情
LayerZero _比特币
Solana _BTC行情
Aave _比特币
Origin _数字货币市值
Gitcoin _加密货币行情
USD1 _加密货币行情
THORChain _数字货币市值
Sei _加密货币行情
THORChain _BTC行情
Initia _比特币行情
Plume _数字货币市值
Solv Protocol _BTC行情
Hedera _加密货币行情
LayerZero _以太坊ETH价格
Sui _BTC行情
Injective _BTC行情
牛来 _数字货币市值
TRON _以太坊ETH价格
Power Ledger _比特币
TONToken _币种排行
ZAMA _币种排行
COTI _数字货币市值
Ethena _比特币行情
Avalanche _BTC行情
Cardano _BTC行情