Reserve Rights
RSR · 美元计价
$0.00145
0.63%
≈ ￥0.00957
($0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.001458
24H 最低$0.00138
今日开盘$0.001441
24H 成交量$59.86万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | 0.00% |
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.12万 | $2,921.17万 | -4.74% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.28万 | $7.55亿 | -2.15% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $278.49 | $1,672.17万 | — | -1.09% |
| 330 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -3.21% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 117 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.11 | $175.98万 | $5.14亿 | -3.97% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $39.36万 | $1,200.28万 | -2.63% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 2.68% |
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,353.04万 | $35.47亿 | -2.59% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.41% |
| 316 |
EDENOpenEden
|
$0.05479 | $0.058 | $0.05416 | $44.19万 | $1,038.21万 | -1.72% |
| 682 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $3.03万 | — | -0.15% |
| 289 |
SYNSynapse
|
$0.15137 | $0.15911 | $0.1484 | $49.94万 | $3,359.78万 | -1.80% |
| 137 |
RAYRaydium
|
$1.5107 | $1.60 | $1.50 | $144.97万 | $4.15亿 | -5.41% |
| 593 |
AMATBAMATB
|
$379.6 | $399.39 | $373.73 | $12.44万 | — | -4.54% |
相关站点
共 40 个
First Digital _数字货币市值
Solana _加密货币行情
SNXXB _币种排行
Bitcoin Cash _比特币
USD1 _数字货币市值
EUR _数字货币市值
Tether Gold _加密货币行情
Celo _BTC行情
Pudgy Penguins _BTC行情
BNCB _数字货币市值
Nomina _币种排行
RWUSD _数字货币市值
EUR _比特币
GOOGLB _BTC行情
Litecoin _比特币行情
Celestia _数字货币市值
LayerZero _数字货币市值
Celo _BTC行情
MARSCOIN _币种排行
Avalanche _以太坊ETH价格
Quant _数字货币市值
Bitcoin Cash _BTC行情
INTWB _以太坊ETH价格
AMDB _比特币
GOOGLB _比特币行情
Stellar _以太坊ETH价格
First Digital _BTC行情
Mitosis _比特币
Aave _以太坊ETH价格
INTCB _比特币
Aptos _以太坊ETH价格
BNCB _以太坊ETH价格
Plasma _比特币
NBISB _比特币行情
Initia _币种排行
Pepe _BTC行情
XRP _比特币行情
DRAMB _BTC行情
Avalanche _币种排行
Sui _加密货币行情