Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
REDRedStone
|
$0.136 | $0.1468 | $0.1341 | $96.42万 | $3,822.58万 | -6.59% |
| 63 |
POWRPower Ledger
|
$0.0574 | $0.073 | $0.0556 | $307.48万 | $3,729.46万 | 1.59% |
| 418 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.10% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,253.79 | — | 0.00% |
| 103 |
GOOGLBGOOGLB
|
$284.04 | $284.56 | $282.17 | $165.44万 | — | 0.64% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.12万 | $1.93亿 | -3.76% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.54% |
| 52 |
MORPHOMorpho
|
$2.286 | $2.43 | $2.26 | $446.16万 | $5.43亿 | -2.47% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.11% |
| 687 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 327 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $36.06万 | $422.72万 | -1.50% |
| 15 |
AVAXAvalanche
|
$8.755 | $9.06 | $8.52 | $2,298.40万 | $37.12亿 | 2.45% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 473 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.08万 | $2,529.98万 | -3.21% |
| 285 |
EDENOpenEden
|
$0.05609 | $0.0581 | $0.05467 | $43.88万 | $1,025.91万 | -3.19% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.17% |
| 306 |
SYNSynapse
|
$0.15773 | $0.16027 | $0.1547 | $39.55万 | $3,420.87万 | -1.04% |
| 147 |
RAYRaydium
|
$1.6209 | $1.66 | $1.60 | $105.73万 | $4.36亿 | -1.75% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
相关站点
共 40 个
Solana _以太坊ETH价格
Stacks _BTC行情
Plasma _BTC行情
Ethereum _比特币
NVDAB _加密货币行情
Ethereum _币种排行
SNDKB _BTC行情
Reserve Rights _币种排行
Worldcoin _币种排行
Plasma _比特币行情
Tether Gold _比特币行情
SuperVerse _数字货币市值
USDC _加密货币行情
Hedera _币种排行
NFPrompt _加密货币行情
Aptos _比特币行情
CRCLB _比特币行情
Stellar _比特币行情
BEAMX _BTC行情
BNB _数字货币市值
Aster _比特币
EUR _BTC行情
Artificial _币种排行
THORChain _币种排行
Pudgy Penguins _BTC行情
Pepe _币种排行
TONToken _以太坊ETH价格
BEAMX _比特币
Bitcoin _比特币
Kite _比特币行情
MSTRB _币种排行
Pump.fun _比特币行情
BitTensor _比特币行情
Bitcoin Cash _加密货币行情
Injective _比特币行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Renzo _比特币行情
Holo _币种排行
USD1 _币种排行