Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
REDRedStone
|
$0.1356 | $0.1585 | $0.1303 | $345.84万 | $3,822.58万 | 2.65% |
| 72 |
POWRPower Ledger
|
$0.0669 | $0.073 | $0.0556 | $281.24万 | $3,729.46万 | 16.96% |
| 437 |
BNSOLBinance Staked SOL
|
$107.3 | $109.40 | $107.00 | $21.06万 | $7.74亿 | -1.65% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,436.74 | — | 0.00% |
| 110 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $281.32 | $152.29万 | — | 0.54% |
| 396 |
GRTThe Graph
|
$0.02012 | $0.02105 | $0.02012 | $27.54万 | $1.93亿 | -1.85% |
| 590 |
QKCQuarkChain
|
$0.002381 | $0.002444 | $0.002349 | $6.31万 | $1,742.52万 | -1.16% |
| 44 |
MORPHOMorpho
|
$2.296 | $2.51 | $2.17 | $553.69万 | $5.43亿 | 5.23% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $43.57万 | $1,268.56万 | -1.04% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 291 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $45.56万 | $422.72万 | 0.64% |
| 15 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.46 | $2,252.47万 | $37.12亿 | 2.71% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.23万 | $2,529.98万 | 0.12% |
| 121 |
EDENOpenEden
|
$0.05571 | $0.0612 | $0.05467 | $137.95万 | $1,025.91万 | -4.59% |
| 636 |
KGSTKGST
|
$0.011234 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 260 |
SYNSynapse
|
$0.1574 | $0.16242 | $0.1547 | $52.48万 | $3,420.87万 | -1.85% |
| 151 |
RAYRaydium
|
$1.6056 | $1.67 | $1.60 | $107.27万 | $4.36亿 | -3.21% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $2.00万 | — | 0.55% |
相关站点
共 40 个
BitTensor _比特币行情
Solana _BTC行情
CoW Protocol _加密货币行情
Sophon _比特币行情
Ripple USD _BTC行情
Gram _币种排行
Morpho _比特币
Aerodrome _数字货币市值
Sui _BTC行情
Near Protocol _加密货币行情
CRCLB _加密货币行情
Prometeus _加密货币行情
Amp _数字货币市值
Cardano _币种排行
NFPrompt _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _加密货币行情
Celestia _比特币行情
Zcash _数字货币市值
Quant _以太坊ETH价格
Eigenlayer _比特币行情
Stellar _币种排行
Litecoin _比特币
Pudgy Penguins _比特币行情
Plume _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
United Stables _比特币行情
Stellar _币种排行
Aave _BTC行情
Stacks _比特币
INTCB _加密货币行情
USDC _加密货币行情
SuperRare _BTC行情
THORChain _比特币
LayerZero _以太坊ETH价格
Internet _数字货币市值
MSTRB _币种排行
Bitcoin _数字货币市值
DODO _加密货币行情