Lisk
LSK · 美元计价
$0.1926
-15.64%
≈ ￥1.2712
(-$0.04)
更新于 2026-11-02 11:10:03
24H 最高$0.2499
24H 最低$0.1925
今日开盘$0.2283
24H 成交量$852.68万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.19万 | $3,799.93万 | -1.51% |
| 83 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $226.82万 | $3,115.60万 | -16.37% |
| 421 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $23.78万 | $7.69亿 | -0.46% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,559.47 | — | 0.87% |
| 60 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.12 | $406.85万 | — | 0.12% |
| 385 |
GRTThe Graph
|
$0.02008 | $0.02055 | $0.01985 | $27.63万 | $1.93亿 | -1.28% |
| 614 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.82% |
| 92 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $206.92万 | $5.38亿 | -4.85% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.92万 | $1,257.62万 | -0.69% |
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,177.34 | — | 0.21% |
| 368 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 2.83% |
| 15 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.56 | $2,217.90万 | $36.89亿 | 0.79% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 528 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.93万 | $2,501.60万 | -3.12% |
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.77万 | $1,039.03万 | 2.90% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
| 370 |
SYNSynapse
|
$0.15785 | $0.16027 | $0.1525 | $28.91万 | $3,422.48万 | 1.04% |
| 147 |
RAYRaydium
|
$1.6194 | $1.64 | $1.60 | $98.40万 | $4.38亿 | -0.71% |
| 649 |
AMATBAMATB
|
$398.64 | $398.91 | $391.58 | $2.75万 | — | 1.29% |
相关站点
共 40 个
Hemi _数字货币市值
Initia _加密货币行情
Bubblemaps _加密货币行情
Artificial _比特币
Caldera _比特币
Stellar _比特币
Vanar Chain _比特币行情
Arbitrum _BTC行情
EUR _比特币
Celestia _加密货币行情
TRON _比特币行情
Aerodrome _比特币行情
LayerZero _BTC行情
DODO _BTC行情
Chainlink _数字货币市值
Hyperliquid _比特币
Nillion _BTC行情
Arbitrum _BTC行情
Hashflow _BTC行情
Artificial _BTC行情
Arbitrum _比特币
Aster _加密货币行情
Injective _BTC行情
TQQQB _加密货币行情
Lisk _数字货币市值
Holo _币种排行
牛来 _币种排行
Prometeus _以太坊ETH价格
Plasma _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _比特币行情
Injective _比特币
MUB _币种排行
United Stables _币种排行
Plasma _加密货币行情
Plume _数字货币市值
XRP _比特币行情
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
Lisk _比特币行情