IQ
IQ · 美元计价
$0.000738
-1.47%
≈ ￥0.0048708
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000749
24H 成交量$2.50万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.12万 | $3,799.93万 | -1.30% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.45万 | $3,115.60万 | -17.04% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.74万 | $7.69亿 | 0.09% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 53 |
GOOGLBGOOGLB
|
$284.45 | $285.00 | $282.12 | $506.18万 | — | 0.18% |
| 388 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.55万 | $1.93亿 | -1.57% |
| 621 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -2.37% |
| 95 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $201.16万 | $5.38亿 | -3.67% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $40.34万 | $1,257.62万 | -1.14% |
| 685 |
VSTBVSTB
|
$140.02 | $141.20 | $138.81 | $9,331.34 | — | 0.73% |
| 360 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.01万 | $410.65万 | 3.34% |
| 15 |
AVAXAvalanche
|
$8.686 | $9.06 | $8.58 | $2,236.20万 | $36.89亿 | 0.39% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05502 | $26.45万 | $1,039.03万 | 3.43% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 379 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $28.55万 | $3,422.48万 | -0.01% |
| 158 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $94.55万 | $4.38亿 | -0.47% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.43% |
相关站点
共 40 个
Quant _比特币
Ondo _比特币
Worldcoin _比特币
Litecoin _比特币
牛来 _比特币行情
Ondo _币种排行
Holo _币种排行
PancakeSwap _数字货币市值
Zcash _加密货币行情
Bitcoin Cash _BTC行情
USDC _比特币行情
Pepe _币种排行
Official _比特币
SKHYB _币种排行
Gitcoin _BTC行情
THORChain _BTC行情
Worldcoin _币种排行
Chainlink _比特币行情
ZAMA _比特币
Gram _加密货币行情
Caldera _币种排行
INTCB _BTC行情
GOOGLB _比特币
BIO Protocol _比特币
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
Solv Protocol _以太坊ETH价格
Prometeus _比特币
USD1 _比特币
ZAMA _币种排行
QQQB _BTC行情
NVDAB _加密货币行情
Aerodrome _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
Cardano _比特币
Hedera _币种排行
PancakeSwap _数字货币市值
Artificial _以太坊ETH价格