GMT
GMT · 美元计价
$0.00653
-1.06%
≈ ￥0.043098
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.0066
24H 成交量$21.25万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $64.47万 | $3,799.93万 | -1.09% |
| 95 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $210.30万 | $3,115.60万 | -14.66% |
| 395 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.65% |
| 675 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.36万 | — | 0.70% |
| 50 |
GOOGLBGOOGLB
|
$284.06 | $285.00 | $282.12 | $540.30万 | — | 0.04% |
| 386 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.57% |
| 623 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -1.95% |
| 99 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $192.79万 | $5.38亿 | -4.28% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $40.68万 | $1,257.62万 | -0.38% |
| 682 |
VSTBVSTB
|
$139.82 | $141.20 | $138.81 | $1.09万 | — | 0.33% |
| 361 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.81万 | $410.65万 | 0.89% |
| 17 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.58 | $2,089.98万 | $36.89亿 | -2.79% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.0801 | $13.87万 | $2,501.60万 | -3.02% |
| 404 |
EDENOpenEden
|
$0.05685 | $0.05734 | $0.05516 | $25.36万 | $1,039.03万 | 1.85% |
| 662 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.08万 | — | 0.16% |
| 377 |
SYNSynapse
|
$0.1567 | $0.16027 | $0.1525 | $28.62万 | $3,422.48万 | -0.29% |
| 159 |
RAYRaydium
|
$1.6183 | $1.64 | $1.60 | $93.79万 | $4.38亿 | -1.05% |
| 658 |
AMATBAMATB
|
$399.43 | $400.20 | $391.58 | $2.30万 | — | 1.45% |
相关站点
共 40 个
Ripple USD _BTC行情
Dash _加密货币行情
Cardano _BTC行情
BitTensor _加密货币行情
Origin _比特币行情
LayerZero _比特币
QQQB _数字货币市值
Ethena _加密货币行情
PancakeSwap _加密货币行情
NVDAB _数字货币市值
TONToken _比特币
Internet _以太坊ETH价格
ZAMA _比特币行情
Nillion _币种排行
Morpho _比特币
NVDAB _币种排行
Uniswap _比特币行情
Worldcoin _币种排行
USDC _加密货币行情
Nillion _数字货币市值
BitTensor _比特币行情
NFPrompt _币种排行
Ethereum _加密货币行情
PancakeSwap _比特币
Internet _BTC行情
Uniswap _加密货币行情
牛来 _BTC行情
Ondo _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _比特币
Worldcoin _币种排行
Internet _以太坊ETH价格
Holo _比特币
Arbitrum _比特币
Worldcoin _币种排行
Pump.fun _比特币
Hedera _BTC行情
MARSCOIN _加密货币行情
Aerodrome _比特币
United Stables _以太坊ETH价格