Golem
GLM · 美元计价
$0.1118
-2.61%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1148
24H 成交量$25.44万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
REDRedStone
|
$0.1359 | $0.1512 | $0.1341 | $149.97万 | $3,822.58万 | -6.79% |
| 67 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0556 | $302.26万 | $3,729.46万 | 4.08% |
| 443 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.10% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,493.65 | — | 0.17% |
| 108 |
GOOGLBGOOGLB
|
$283.23 | $284.56 | $281.73 | $154.68万 | — | 0.53% |
| 417 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.25万 | $1.93亿 | -2.57% |
| 596 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.68万 | $1,742.52万 | -1.21% |
| 49 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $479.36万 | $5.43亿 | -0.09% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.73万 | $1,268.56万 | -0.52% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 313 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.44万 | $422.72万 | 1.27% |
| 15 |
AVAXAvalanche
|
$8.801 | $9.06 | $8.52 | $2,279.17万 | $37.12亿 | 3.27% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.88万 | $2,529.98万 | -1.92% |
| 257 |
EDENOpenEden
|
$0.05644 | $0.05848 | $0.05467 | $51.57万 | $1,025.91万 | -1.64% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.30万 | — | 0.02% |
| 301 |
SYNSynapse
|
$0.1584 | $0.16036 | $0.1547 | $40.48万 | $3,420.87万 | -0.88% |
| 157 |
RAYRaydium
|
$1.6196 | $1.66 | $1.60 | $102.83万 | $4.36亿 | -1.63% |
| 640 |
AMATBAMATB
|
$393.16 | $394.55 | $392.45 | $2.10万 | — | 0.13% |
相关站点
共 40 个
Stellar _比特币行情
Cardano _比特币行情
Ondo _以太坊ETH价格
TRON _数字货币市值
Internet _币种排行
BNB _BTC行情
Internet _BTC行情
Sui _加密货币行情
Caldera _比特币
TRON _加密货币行情
Sophon _比特币
Plume _BTC行情
PAX Gold _比特币
MSTRB _加密货币行情
CoW Protocol _比特币行情
Uniswap _加密货币行情
Eigenlayer _比特币
OFFICIAL TRUMP _比特币
CRCLB _数字货币市值
Bubblemaps _比特币行情
Artificial _数字货币市值
Avalanche _比特币行情
SuperVerse _比特币
USDC _数字货币市值
Ondo _比特币行情
Bitcoin Cash _比特币
Cosmos _数字货币市值
TONToken _加密货币行情
EUR _BTC行情
COTI _数字货币市值
ZAMA _以太坊ETH价格
牛来 _加密货币行情
Aster _比特币
Initia _比特币行情
Eigenlayer _比特币行情
Bubblemaps _加密货币行情
Amp _数字货币市值
NVDAB _以太坊ETH价格
Panther _加密货币行情
Pudgy Penguins _BTC行情