Bonfida
FIDA · 美元计价
$0.0166
-0.42%
≈ ￥0.10956
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01667
24H 成交量$14.24万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.69万 | $3,799.93万 | -1.44% |
| 90 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $217.52万 | $3,115.60万 | -16.52% |
| 415 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.07万 | $7.69亿 | 0.09% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,248.13 | — | 1.05% |
| 56 |
GOOGLBGOOGLB
|
$284.43 | $284.64 | $282.12 | $456.78万 | — | 0.14% |
| 388 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.85% |
| 616 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.22% |
| 93 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $205.30万 | $5.38亿 | -4.24% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.50万 | $1,257.62万 | -0.68% |
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 359 |
LUMIALumia
|
$0.0806 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.47% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.58 | $2,243.99万 | $36.89亿 | 0.17% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 535 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 389 |
EDENOpenEden
|
$0.05702 | $0.05734 | $0.05485 | $27.50万 | $1,039.03万 | 2.89% |
| 659 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 381 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.80% |
| 149 |
RAYRaydium
|
$1.6258 | $1.64 | $1.60 | $98.65万 | $4.38亿 | -0.18% |
| 648 |
AMATBAMATB
|
$400.09 | $400.20 | $391.58 | $2.95万 | — | 1.55% |
相关站点
共 40 个
RWUSD _数字货币市值
Morpho _币种排行
United Stables _加密货币行情
Uniswap _币种排行
BIO Protocol _币种排行
CRCLB _币种排行
Sei _币种排行
Caldera _比特币行情
Cardano _加密货币行情
Avalanche _比特币行情
EUR _加密货币行情
GOOGLB _数字货币市值
BNB _BTC行情
SuperVerse _以太坊ETH价格
XRP _币种排行
ZAMA _币种排行
RWUSD _比特币
Celestia _币种排行
MARSCOIN _数字货币市值
TQQQB _币种排行
Sui _BTC行情
Ethena _数字货币市值
BitTensor _比特币行情
Aptos _加密货币行情
Near Protocol _BTC行情
GOOGLB _加密货币行情
Hashflow _币种排行
Tether Gold _比特币行情
BEAMX _比特币行情
Quant _比特币
BEAMX _数字货币市值
RWUSD _比特币行情
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
Sophon _比特币行情
Worldcoin _币种排行
BIO Protocol _比特币
DODO _BTC行情
Bitcoin _加密货币行情
TQQQB _币种排行