SynFutures
F · 美元计价
$0.002811
-2.02%
≈ ￥0.018553
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002869
24H 成交量$22.24万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $63.71万 | $3,799.93万 | -0.95% |
| 63 |
POWRPower Ledger
|
$0.0593 | $0.073 | $0.0564 | $311.85万 | $3,115.60万 | 5.14% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.20% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,749.22 | — | -0.17% |
| 87 |
GOOGLBGOOGLB
|
$282.98 | $284.56 | $282.12 | $195.80万 | — | -0.04% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02064 | $0.01985 | $27.47万 | $1.93亿 | -2.18% |
| 602 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.23% |
| 74 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $236.63万 | $5.38亿 | -5.23% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.23% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 345 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.56万 | $410.65万 | 0.64% |
| 14 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,260.95万 | $36.89亿 | 1.04% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 475 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0801 | $16.16万 | $2,501.60万 | -2.18% |
| 324 |
EDENOpenEden
|
$0.05668 | $0.05709 | $0.05467 | $34.42万 | $1,039.03万 | 1.67% |
| 638 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 340 |
SYNSynapse
|
$0.15727 | $0.16027 | $0.1525 | $32.42万 | $3,422.48万 | 0.75% |
| 151 |
RAYRaydium
|
$1.6216 | $1.65 | $1.60 | $97.27万 | $4.38亿 | -1.40% |
| 639 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.17万 | — | -0.36% |
相关站点
共 40 个
RWUSD _BTC行情
Ondo _数字货币市值
Plume _BTC行情
Sophon _比特币
BNB _以太坊ETH价格
BNB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _比特币
Sui _BTC行情
MSTRB _比特币行情
XRP _加密货币行情
Tether Gold _数字货币市值
Caldera _比特币
Bitcoin Cash _比特币行情
XRP _加密货币行情
Power Ledger _BTC行情
USDC _以太坊ETH价格
PancakeSwap _比特币行情
Bitcoin _币种排行
Official _比特币行情
Sophon _比特币
Litecoin _比特币
Bubblemaps _比特币行情
United Stables _BTC行情
United Stables _数字货币市值
Ethena _BTC行情
Dash _币种排行
EUR _数字货币市值
SNDKB _加密货币行情
Plume _加密货币行情
Ondo _币种排行
Plasma _币种排行
Initia _币种排行
Reserve Rights _以太坊ETH价格
Arbitrum _BTC行情
Litecoin _加密货币行情
LayerZero _比特币
Prometeus _比特币行情
Cardano _以太坊ETH价格