Ethereum
ETH · 美元计价
$2285.68
0.69%
≈ ￥15085.49
($15.56)
更新于 2026-11-02 14:30:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.12
24H 成交量$3.46亿
流通市值$2,769.68亿
24H 涨跌额($15.56)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1344 | $0.1388 | $0.134 | $65.89万 | $3,799.93万 | -1.97% |
| 99 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $198.35万 | $3,115.60万 | -14.24% |
| 405 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.13万 | $7.69亿 | -1.20% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 48 |
GOOGLBGOOGLB
|
$283.54 | $285.00 | $282.12 | $591.12万 | — | -0.22% |
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
| 625 |
QKCQuarkChain
|
$0.002359 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 108 |
MORPHOMorpho
|
$2.21 | $2.36 | $2.21 | $181.72万 | $5.38亿 | -4.78% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 291 |
TSTTest
|
$0.01293 | $0.0138 | $0.01293 | $40.60万 | $1,257.62万 | -3.36% |
| 665 |
VSTBVSTB
|
$139.62 | $141.77 | $138.81 | $2.04万 | — | 0.09% |
| 367 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.12万 | $410.65万 | 0.51% |
| 19 |
AVAXAvalanche
|
$8.582 | $9.00 | $8.58 | $1,796.26万 | $36.89亿 | -4.49% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 513 |
MAGICMAGIC
|
$0.0796 | $0.083 | $0.0796 | $14.62万 | $2,501.60万 | -3.75% |
| 399 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05516 | $26.36万 | $1,039.03万 | 0.85% |
| 667 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 378 |
SYNSynapse
|
$0.15453 | $0.16027 | $0.1525 | $28.99万 | $3,422.48万 | -1.87% |
| 160 |
RAYRaydium
|
$1.5979 | $1.64 | $1.60 | $93.55万 | $4.38亿 | -2.20% |
| 666 |
AMATBAMATB
|
$399.04 | $400.37 | $391.58 | $2.00万 | — | 1.35% |
相关站点
共 40 个
Filecoin _比特币
Ethereum _币种排行
MARSCOIN _比特币行情
Starknet _币种排行
Hedera _币种排行
Nillion _加密货币行情
Quant _比特币
Hedera _BTC行情
Aster _以太坊ETH价格
Prometeus _BTC行情
Cosmos _数字货币市值
ZAMA _比特币
Cardano _比特币行情
Bitcoin Cash _币种排行
Aave _加密货币行情
Dogecoin _加密货币行情
USDC _比特币行情
Aster _以太坊ETH价格
Kite _比特币行情
Official _币种排行
Plasma _数字货币市值
Origin _加密货币行情
Artificial _加密货币行情
BNB _币种排行
Hashflow _加密货币行情
Pepe _比特币
Aptos _BTC行情
CRCLB _比特币行情
Pendle _币种排行
牛来 _数字货币市值
QQQB _加密货币行情
SOXLB _比特币
Ethereum _数字货币市值
MSTRB _比特币
SuperVerse _数字货币市值
Aptos _比特币行情
Ripple USD _比特币
Hyperliquid _币种排行
Gravity _以太坊ETH价格
QQQB _加密货币行情