Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1372 | $0.1393 | $0.134 | $63.97万 | $3,799.93万 | -1.51% |
| 92 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $214.94万 | $3,115.60万 | -16.67% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.61万 | $7.69亿 | 0.09% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 53 |
GOOGLBGOOGLB
|
$284.72 | $285.00 | $282.12 | $509.88万 | — | 0.25% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.76% |
| 621 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -3.11% |
| 96 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $200.32万 | $5.38亿 | -3.58% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 287 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.23万 | $1,257.62万 | -0.61% |
| 685 |
VSTBVSTB
|
$140.62 | $141.20 | $138.81 | $9,439.10 | — | 1.10% |
| 358 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $31.36万 | $410.65万 | 2.30% |
| 16 |
AVAXAvalanche
|
$8.674 | $9.06 | $8.58 | $2,234.84万 | $36.89亿 | -0.51% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 540 |
MAGICMAGIC
|
$0.0805 | $0.0832 | $0.0801 | $12.49万 | $2,501.60万 | -3.25% |
| 399 |
EDENOpenEden
|
$0.05689 | $0.05734 | $0.05514 | $26.22万 | $1,039.03万 | 3.12% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 378 |
SYNSynapse
|
$0.15687 | $0.16027 | $0.1525 | $28.84万 | $3,422.48万 | -0.38% |
| 158 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $94.49万 | $4.38亿 | -0.56% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.40% |
相关站点
共 40 个
Initia _币种排行
Hemi _以太坊ETH价格
Power Ledger _加密货币行情
Gitcoin _比特币
BIO Protocol _以太坊ETH价格
KORUB _加密货币行情
Nillion _以太坊ETH价格
Celestia _比特币
Plasma _数字货币市值
Tether Gold _比特币
Initia _数字货币市值
USD1 _加密货币行情
INTCB _比特币
INTCB _比特币行情
Celestia _比特币行情
Artificial _比特币
TONToken _加密货币行情
牛来 _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _数字货币市值
Bitcoin Cash _比特币
BIO Protocol _以太坊ETH价格
COTI _比特币行情
First Digital _BTC行情
RWUSD _比特币行情
USDC _加密货币行情
EUR _比特币
Initia _数字货币市值
United Stables _比特币行情
Morpho _比特币
Dogecoin _加密货币行情
Zcash _以太坊ETH价格
Worldcoin _数字货币市值
Celo _BTC行情
XRP _币种排行
EUR _加密货币行情
Gram _比特币行情
Aptos _数字货币市值
Celestia _数字货币市值