Dash
DASH · 美元计价
$48.28
0.50%
≈ ￥318.648
($0.24)
更新于 2026-11-02 07:50:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.38万
流通市值$6.26亿
24H 涨跌额($0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $64.42万 | $3,799.93万 | -0.94% |
| 63 |
POWRPower Ledger
|
$0.0601 | $0.073 | $0.0564 | $316.55万 | $3,115.60万 | 6.56% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 86 |
GOOGLBGOOGLB
|
$283.63 | $284.56 | $282.12 | $201.74万 | — | 0.18% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.92万 | $1.93亿 | -1.81% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002274 | $5.53万 | $1,728.49万 | -2.84% |
| 77 |
MORPHOMorpho
|
$2.24 | $2.42 | $2.23 | $230.68万 | $5.38亿 | -5.57% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
TSTTest
|
$0.01316 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -0.15% |
| 691 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $3,971.30 | — | 0.26% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.13% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,255.39万 | $36.89亿 | 1.37% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 327 |
EDENOpenEden
|
$0.05637 | $0.05709 | $0.05467 | $34.30万 | $1,039.03万 | 1.15% |
| 639 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 346 |
SYNSynapse
|
$0.15743 | $0.16027 | $0.1525 | $31.46万 | $3,422.48万 | 0.90% |
| 151 |
RAYRaydium
|
$1.6228 | $1.65 | $1.60 | $97.18万 | $4.38亿 | -1.25% |
| 641 |
AMATBAMATB
|
$393.61 | $394.55 | $391.58 | $2.16万 | — | 0.17% |
相关站点
共 40 个
Prometeus _BTC行情
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
ZAMA _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SuperVerse _比特币行情
EUR _加密货币行情
RWUSD _比特币行情
SNDKB _币种排行
Zcash _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
Morpho _比特币行情
Injective _比特币行情
Quant _BTC行情
MSTRB _BTC行情
牛来 _币种排行
Bubblemaps _币种排行
NVDAB _数字货币市值
Nillion _加密货币行情
Celestia _加密货币行情
Kite _比特币行情
Chainlink _加密货币行情
牛来 _比特币行情
Gitcoin _比特币
RWUSD _比特币
DODO _BTC行情
Cardano _比特币行情
Cosmos _加密货币行情
Kite _BTC行情
INTWB _加密货币行情
Morpho _数字货币市值
PAX Gold _比特币
Ethereum _比特币
Origin _币种排行
Aave _比特币
Holo _BTC行情
Worldcoin _比特币行情
Aster _比特币行情