CRWDB

CRWDB · 美元计价

$218.71

-0.17% ≈ ￥1443.49 (-$0.37)

更新于 2026-11-08 02:20:02

24H 最高$220.13

24H 最低$216.70

今日开盘$219.08

24H 成交量$9,338.25

流通市值—

24H 涨跌额(-$0.37)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	REDRedStone	$0.1512	$0.1526	$0.1484	$26.29万	$4,204.97万	1.00%
577	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
460	BNSOLBinance Staked SOL	$102.4	$103.20	$101.50	$16.64万	$7.31亿	-0.20%
671	FLNCBFLNCB	$5.3	$5.33	$5.15	$1.78万	—	2.91%
66	GOOGLBAlphabet (bStocks Tokenized St	$285	$286.94	$283.63	$252.52万	$1.23亿	-0.22%
389	GRTThe Graph	$0.01931	$0.01959	$0.01888	$23.04万	$1.84亿	-1.03%
616	QKCQuarkChain	$0.002212	$0.002232	$0.002182	$5.59万	$1,603.91万	-0.67%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.86万	$4.95亿	-0.38%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
293	TSTTest	$0.01199	$0.01235	$0.01176	$37.67万	$1,131.65万	-2.20%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%
41	AVAXAvalanche	$8.266	$8.45	$8.18	$500.10万	$34.71亿	-1.86%
310	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
248	MAGICMAGIC	$0.0867	$0.0913	$0.0847	$48.26万	$2,658.19万	-4.52%
507	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.43万	$886.54万	-2.61%
674	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.62万	—	-0.04%
471	SYNSynapse	$0.1446	$0.14833	$0.14441	$15.89万	$3,174.90万	-1.32%
62	RAYRaydium	$1.7838	$1.86	$1.74	$268.76万	$4.73亿	-2.32%
662	AMATBAMATB	$334.12	$336.91	$329.96	$2.30万	—	1.10%