Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REDRedStone
|
$0.136 | $0.1585 | $0.1341 | $295.43万 | $3,822.58万 | -0.88% |
| 70 |
POWRPower Ledger
|
$0.0608 | $0.073 | $0.0556 | $287.16万 | $3,729.46万 | 4.11% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,591.17 | — | 0.00% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.50 | $150.45万 | — | 0.64% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $24.12万 | $1.93亿 | -1.35% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002441 | $0.002349 | $5.88万 | $1,742.52万 | -2.15% |
| 43 |
MORPHOMorpho
|
$2.278 | $2.51 | $2.21 | $549.91万 | $5.43亿 | 3.03% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 282 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $46.19万 | $1,268.56万 | -0.67% |
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,975.80 | — | 0.14% |
| 297 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $42.61万 | $422.72万 | 1.01% |
| 15 |
AVAXAvalanche
|
$8.76 | $9.06 | $8.48 | $2,279.48万 | $37.12亿 | 3.12% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 458 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0816 | $18.43万 | $2,529.98万 | -0.73% |
| 225 |
EDENOpenEden
|
$0.0562 | $0.05876 | $0.05467 | $64.30万 | $1,025.91万 | -3.78% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011264 | $0.011233 | $2.44万 | — | -0.20% |
| 289 |
SYNSynapse
|
$0.15902 | $0.16036 | $0.1547 | $44.44万 | $3,420.87万 | -0.69% |
| 153 |
RAYRaydium
|
$1.6145 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.96% |
| 640 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
RedStone _比特币行情
TONToken _BTC行情
Bubblemaps _币种排行
Pump.fun _币种排行
Pendle _BTC行情
Dogecoin _BTC行情
Origin _币种排行
Cardano _以太坊ETH价格
Aptos _比特币
Quant _加密货币行情
MARSCOIN _加密货币行情
Dash _比特币行情
CoW Protocol _比特币
Vanar Chain _币种排行
ZAMA _币种排行
Plume _币种排行
USD1 _比特币行情
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
BitTensor _币种排行
Kite _BTC行情
USD1 _以太坊ETH价格
Morpho _以太坊ETH价格
NFPrompt _加密货币行情
Gravity _BTC行情
COTI _以太坊ETH价格
SOXLB _比特币行情
Ripple USD _币种排行
Uniswap _比特币行情
SuperVerse _比特币
Quant _BTC行情
CRCLB _比特币行情
COTI _加密货币行情
Ripple USD _加密货币行情
Panther _BTC行情
USDC _BTC行情
Celestia _BTC行情