Compound
COMP · 美元计价
$20.56
-1.72%
≈ ￥135.696
(-$0.36)
更新于 2026-11-02 01:05:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.92
24H 成交量$31.74万
流通市值$2.00亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
REDRedStone
|
$0.1363 | $0.1422 | $0.1341 | $83.02万 | $3,822.58万 | -4.15% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.68万 | $3,729.46万 | 3.03% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.41万 | $7.74亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,485.34 | — | 0.00% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.25 | $173.21万 | — | 0.65% |
| 391 |
GRTThe Graph
|
$0.02018 | $0.02088 | $0.02012 | $25.59万 | $1.93亿 | -3.35% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -0.71% |
| 54 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $409.09万 | $5.43亿 | -4.43% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 281 |
TSTTest
|
$0.01327 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -1.41% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 315 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $36.98万 | $422.72万 | -1.26% |
| 15 |
AVAXAvalanche
|
$8.751 | $9.06 | $8.52 | $2,302.14万 | $37.12亿 | 2.41% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 473 |
MAGICMAGIC
|
$0.0816 | $0.0842 | $0.0812 | $16.15万 | $2,529.98万 | -2.86% |
| 282 |
EDENOpenEden
|
$0.0561 | $0.05798 | $0.05467 | $44.18万 | $1,025.91万 | -2.87% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 309 |
SYNSynapse
|
$0.15698 | $0.16027 | $0.1547 | $38.84万 | $3,420.87万 | -0.85% |
| 144 |
RAYRaydium
|
$1.6215 | $1.66 | $1.60 | $105.65万 | $4.36亿 | -1.53% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
相关站点
共 40 个
Quant _以太坊ETH价格
TRON _数字货币市值
Celo _币种排行
SOXLB _比特币行情
Chainlink _比特币
DODO _加密货币行情
Tether Gold _比特币
SuperVerse _币种排行
Zcash _BTC行情
Aptos _加密货币行情
SNDKB _加密货币行情
Bitcoin _数字货币市值
Amp _以太坊ETH价格
INTCB _比特币行情
Stellar _加密货币行情
Plasma _BTC行情
Avalanche _比特币
Tether Gold _币种排行
BEAMX _数字货币市值
Eigenlayer _比特币
GOOGLB _比特币
Lisk _币种排行
United Stables _BTC行情
TRON _比特币行情
Near Protocol _加密货币行情
Chainlink _BTC行情
PAX Gold _比特币行情
Ondo _加密货币行情
DODO _比特币
Nillion _BTC行情
Zcash _BTC行情
Aptos _比特币行情
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Ripple USD _币种排行
USD1 _币种排行
Renzo _数字货币市值
Lisk _以太坊ETH价格
SOXLB _加密货币行情
Ondo _比特币行情