昭瀚数
行情总览
C

Chainbase

C · 美元计价
$0.0793
3.26% ≈ ￥0.52338 ($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$25.71万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% The GraphGRT $0.02006 -2.72% Brevis $0.0803 -6.19% WOO $0.01155 +0.35% JasmyCoin $0.00378 +1.61% Thena $0.0478 -2.85% Babylon $0.01203 -3.45% Conflux NetworkCFX $0.04616 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 RED REDRedStone $0.1347 $0.1409 $0.134 $75.01万 $3,799.93万 -2.88%
64 POWR POWRPower Ledger $0.0588 $0.073 $0.0558 $311.04万 $3,115.60万 5.38%
395 BNSOL BNSOLBinance Staked SOL $107.3 $109.20 $107.00 $25.52万 $7.69亿 -1.65%
685 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,698.42 — -0.17%
96 GOOGLB GOOGLBGOOGLB $283.98 $284.56 $282.80 $180.41万 — 0.37%
391 GRT GRTThe Graph $0.02006 $0.0207 $0.02004 $25.66万 $1.93亿 -2.72%
593 QKC QKCQuarkChain $0.00238 $0.002437 $0.002345 $5.84万 $1,728.49万 -2.22%
60 MORPHO MORPHOMorpho $2.249 $2.42 $2.25 $319.03万 $5.38亿 -6.33%
459 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
279 TST TSTTest $0.01326 $0.0138 $0.01305 $43.66万 $1,257.62万 -1.56%
686 VSTB VSTBVSTB $139.46 $139.56 $138.80 $4,656.54 — 0.29%
307 LUMIA LUMIALumia $0.0777 $0.0805 $0.0771 $37.62万 $410.65万 -1.15%
15 AVAX AVAXAvalanche $8.668 $9.06 $8.52 $2,228.25万 $36.89亿 0.80%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
481 MAGIC MAGICMAGIC $0.0809 $0.0839 $0.0808 $15.23万 $2,501.60万 -2.88%
282 EDEN EDENOpenEden $0.0565 $0.05747 $0.05467 $43.13万 $1,039.03万 -1.19%
637 KGST KGSTKGST $0.011241 $0.011261 $0.011233 $2.20万 — 0.01%
296 SYN SYNSynapse $0.15546 $0.16027 $0.1547 $39.92万 $3,422.48万 -1.85%
141 RAY RAYRaydium $1.6226 $1.65 $1.60 $106.77万 $4.38亿 -1.75%
639 AMATB AMATBAMATB $392.6 $394.55 $392.59 $2.17万 — -0.19%

相关站点

共 40 个
THORChain _币种排行 BitTensor _比特币 Zcash _以太坊ETH价格 Celo _比特币 USD1 _加密货币行情 COTI _比特币行情 CRCLB _以太坊ETH价格 Morpho _数字货币市值 COTI _比特币 SOXLB _比特币行情 Initia _BTC行情 Power Ledger _以太坊ETH价格 COTI _以太坊ETH价格 Ripple USD _BTC行情 牛来 _以太坊ETH价格 Uniswap _加密货币行情 BNB _BTC行情 Reserve Rights _数字货币市值 Sui _以太坊ETH价格 MARSCOIN _币种排行 Worldcoin _币种排行 THORChain _币种排行 Gravity _BTC行情 Cosmos _以太坊ETH价格 Eigenlayer _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Solana _比特币行情 BEAMX _比特币行情 Avalanche _数字货币市值 Aerodrome _币种排行 Worldcoin _比特币行情 Injective _以太坊ETH价格 COTI _币种排行 Arbitrum _以太坊ETH价格 NFPrompt _币种排行 Arbitrum _比特币行情 Bitcoin Cash _数字货币市值 Pump.fun _以太坊ETH价格 Ripple USD _数字货币市值 Hemi _比特币