Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 05:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.50万 | $3,799.93万 | -1.81% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.22万 | $3,115.60万 | -0.17% |
| 400 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.47万 | $7.69亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 91 |
GOOGLBGOOGLB
|
$283.15 | $284.56 | $282.12 | $190.43万 | — | -0.01% |
| 385 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $26.25万 | $1.93亿 | -2.24% |
| 603 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002331 | $5.28万 | $1,728.49万 | -3.40% |
| 72 |
MORPHOMorpho
|
$2.254 | $2.42 | $2.23 | $249.00万 | $5.38亿 | -5.73% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.66万 | $1,257.62万 | -0.38% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 337 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.50万 | $410.65万 | 0.65% |
| 14 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,217.92万 | $36.89亿 | 1.03% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.94万 | $2,501.60万 | -2.54% |
| 302 |
EDENOpenEden
|
$0.05692 | $0.05709 | $0.05467 | $37.55万 | $1,039.03万 | 1.53% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 309 |
SYNSynapse
|
$0.15721 | $0.16027 | $0.1525 | $36.67万 | $3,422.48万 | -0.22% |
| 145 |
RAYRaydium
|
$1.6242 | $1.65 | $1.60 | $101.25万 | $4.38亿 | -0.90% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
相关站点
共 40 个
USDC _比特币
牛来 _加密货币行情
Aster _数字货币市值
MARSCOIN _加密货币行情
Plasma _数字货币市值
Hemi _数字货币市值
OFFICIAL TRUMP _BTC行情
Dash _加密货币行情
Zcash _比特币行情
Pump.fun _数字货币市值
Dogecoin _比特币行情
EUR _以太坊ETH价格
Hyperliquid _比特币行情
COTI _比特币行情
Pudgy Penguins _加密货币行情
Sophon _以太坊ETH价格
MARSCOIN _比特币
MSTRB _比特币行情
Sophon _比特币
Gram _数字货币市值
CRCLB _BTC行情
Caldera _币种排行
Cardano _数字货币市值
PAX Gold _以太坊ETH价格
BNB _比特币
Caldera _比特币
Hedera _比特币行情
MARSCOIN _比特币
Stellar _BTC行情
RWUSD _以太坊ETH价格
CoW Protocol _数字货币市值
DODO _数字货币市值
Ondo _比特币
Hemi _BTC行情
Solana _BTC行情
Celo _BTC行情
Uniswap _币种排行
GOOGLB _加密货币行情
Ondo _数字货币市值
Gram _加密货币行情