昭瀚数
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.86
0.02% ≈ ￥269.676 ($0.01)
更新于 2026-11-01 20:30:02
24H 最高$41.11
24H 最低$40.68
今日开盘$40.85
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.01)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
GLWB $123.8 +0.05% PENGB $52.91 +0.72% NFLXB $62.21 -0.03% BOTB $20.83 -0.38% CBRSB $109.54 +0.62% SECZB $7.55 +0.40% USARB $9.64 +0.31% CRWVB $55.3 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 RED REDRedStone $0.1352 $0.1585 $0.1303 $346.12万 $3,822.58万 2.27%
72 POWR POWRPower Ledger $0.0665 $0.073 $0.0556 $274.44万 $3,729.46万 14.07%
438 BNSOL BNSOLBinance Staked SOL $107.3 $109.40 $107.00 $21.20万 $7.74亿 -1.65%
682 FLNCB FLNCBFLNCB $5.75 $5.77 $5.71 $5,436.74 — 0.00%
110 GOOGLB GOOGLBGOOGLB $283.36 $284.56 $281.32 $153.13万 — 0.53%
397 GRT GRTThe Graph $0.02014 $0.02105 $0.02012 $27.22万 $1.93亿 -2.00%
590 QKC QKCQuarkChain $0.00239 $0.002444 $0.002349 $6.28万 $1,742.52万 -0.46%
44 MORPHO MORPHOMorpho $2.283 $2.51 $2.17 $554.02万 $5.43亿 4.29%
470 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
302 TST TSTTest $0.01328 $0.0138 $0.01305 $43.44万 $1,268.56万 -0.97%
680 VSTB VSTBVSTB $139.15 $139.56 $138.65 $6,150.38 — -0.13%
291 LUMIA LUMIALumia $0.0793 $0.0805 $0.0771 $45.59万 $422.72万 0.64%
15 AVAX AVAXAvalanche $8.706 $9.06 $8.47 $2,248.28万 $37.12亿 2.69%
346 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
465 MAGIC MAGICMAGIC $0.0818 $0.0844 $0.0818 $18.04万 $2,529.98万 -0.12%
122 EDEN EDENOpenEden $0.05567 $0.0612 $0.05467 $135.50万 $1,025.91万 -4.48%
636 KGST KGSTKGST $0.011233 $0.011303 $0.011233 $2.58万 — -0.43%
262 SYN SYNSynapse $0.15743 $0.16242 $0.1547 $52.15万 $3,420.87万 -1.43%
151 RAY RAYRaydium $1.6057 $1.67 $1.60 $107.15万 $4.36亿 -3.34%
644 AMATB AMATBAMATB $394 $394.55 $391.32 $1.99万 — 0.56%

相关站点

共 40 个
Nillion _以太坊ETH价格 MSTRB _BTC行情 Near Protocol _比特币行情 RWUSD _比特币行情 BNB _数字货币市值 Falcon Finance _加密货币行情 COTI _比特币 Plume _数字货币市值 Aster _数字货币市值 Bitcoin Cash _比特币行情 BitTensor _比特币 Aptos _BTC行情 Power Ledger _比特币 Aave _币种排行 Hyperliquid _BTC行情 Stellar _比特币 Bitcoin _币种排行 Eigenlayer _币种排行 United Stables _BTC行情 Power Ledger _加密货币行情 DODO _数字货币市值 Gitcoin _比特币 Hashflow _数字货币市值 Ripple USD _币种排行 BitTensor _加密货币行情 RedStone _数字货币市值 Aave _加密货币行情 牛来 _比特币行情 Quant _比特币 Hyperlane _加密货币行情 PAX Gold _以太坊ETH价格 Uniswap _以太坊ETH价格 Reserve Rights _加密货币行情 Falcon Finance _数字货币市值 Morpho _数字货币市值 Injective _BTC行情 Filecoin _BTC行情 Ripple USD _数字货币市值 Bitcoin Cash _加密货币行情 Amp _数字货币市值