AS Roma Fan Token
ASR · 美元计价
$0.703
-1.95%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-02 07:20:01
24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$5.06万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $63.68万 | $3,799.93万 | -0.66% |
| 63 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $312.24万 | $3,115.60万 | 6.21% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.56万 | $7.69亿 | -1.20% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,749.22 | — | -0.17% |
| 87 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.12 | $195.90万 | — | -0.07% |
| 374 |
GRTThe Graph
|
$0.0201 | $0.02062 | $0.01985 | $27.47万 | $1.93亿 | -2.43% |
| 602 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.90% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $234.69万 | $5.38亿 | -5.07% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01297 | $43.36万 | $1,257.62万 | -0.15% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 345 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.54万 | $410.65万 | 0.39% |
| 14 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.52 | $2,261.30万 | $36.89亿 | 0.97% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 474 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0801 | $16.16万 | $2,501.60万 | -2.18% |
| 325 |
EDENOpenEden
|
$0.05654 | $0.05709 | $0.05467 | $34.43万 | $1,039.03万 | 1.60% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 340 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $32.33万 | $3,422.48万 | 0.57% |
| 151 |
RAYRaydium
|
$1.6174 | $1.65 | $1.60 | $97.10万 | $4.38亿 | -1.23% |
| 640 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.16万 | — | -0.28% |
相关站点
共 40 个
PancakeSwap _数字货币市值
THORChain _BTC行情
First Digital _比特币行情
Filecoin _数字货币市值
Mitosis _以太坊ETH价格
Gitcoin _加密货币行情
XRP _数字货币市值
NVDAB _BTC行情
Aerodrome _加密货币行情
Bitcoin Cash _比特币行情
Pump.fun _比特币行情
Ethereum _BTC行情
Hashflow _比特币行情
Ripple USD _币种排行
Ethereum _比特币行情
Internet _币种排行
PAX Gold _币种排行
First Digital _以太坊ETH价格
Dogecoin _比特币行情
Internet _币种排行
TRON _数字货币市值
Injective _币种排行
Sophon _币种排行
OFFICIAL TRUMP _比特币行情
Hyperliquid _币种排行
Caldera _币种排行
USD1 _BTC行情
PancakeSwap _比特币行情
Sophon _以太坊ETH价格
Sui _以太坊ETH价格
XRP _数字货币市值
NVDAB _币种排行
Aave _以太坊ETH价格
Caldera _比特币
Hashflow _加密货币行情
LayerZero _比特币行情
Nillion _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _币种排行
Pepe _比特币行情