APPB
APPB · 美元计价
$232.41
1.17%
≈ ￥1533.91
($2.69)
更新于 2026-11-02 09:50:02
24H 最高$232.87
24H 最低$227.32
今日开盘$229.72
24H 成交量$3.48万
流通市值—
24H 涨跌额($2.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.51% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $255.35万 | $3,115.60万 | -17.79% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.99万 | $7.69亿 | -0.55% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 65 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $282.12 | $328.92万 | — | 0.01% |
| 372 |
GRTThe Graph
|
$0.02016 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.27% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -4.01% |
| 90 |
MORPHOMorpho
|
$2.231 | $2.37 | $2.22 | $208.32万 | $5.38亿 | -5.31% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.15% |
| 690 |
VSTBVSTB
|
$139.57 | $139.97 | $138.81 | $5,139.24 | — | 0.43% |
| 374 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $28.91万 | $410.65万 | 0.00% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,244.69万 | $36.89亿 | 1.57% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 523 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.35万 | $2,501.60万 | -2.53% |
| 348 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.41万 | $1,039.03万 | 1.24% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 369 |
SYNSynapse
|
$0.15811 | $0.16027 | $0.1525 | $29.31万 | $3,422.48万 | 1.09% |
| 146 |
RAYRaydium
|
$1.6227 | $1.64 | $1.60 | $101.88万 | $4.38亿 | -0.92% |
| 648 |
AMATBAMATB
|
$397.08 | $398.75 | $391.58 | $2.41万 | — | 0.82% |
相关站点
共 40 个
Official _比特币
Solv Protocol _BTC行情
Solana _加密货币行情
Bitcoin Cash _比特币行情
PancakeSwap _以太坊ETH价格
Holo _比特币
CRCLB _BTC行情
SNDKB _加密货币行情
Sophon _以太坊ETH价格
Plasma _BTC行情
MSTRB _币种排行
PancakeSwap _比特币行情
牛来 _加密货币行情
Gram _币种排行
Stacks _以太坊ETH价格
TONToken _BTC行情
ZAMA _比特币行情
Kite _BTC行情
Arbitrum _加密货币行情
PancakeSwap _加密货币行情
Litecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Plume _币种排行
Avalanche _比特币
Arbitrum _比特币
BNB _比特币
Uniswap _比特币
BEAMX _以太坊ETH价格
MARSCOIN _比特币
Cardano _币种排行
SuperVerse _数字货币市值
DODO _币种排行
Dash _BTC行情
Hashflow _BTC行情
Cardano _比特币行情
CRCLB _数字货币市值
Tether Gold _比特币
COTI _以太坊ETH价格
SOXLB _加密货币行情
Vanar Chain _比特币行情