Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.12万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.137 | $0.1388 | $0.134 | $64.21万 | $3,799.93万 | -1.15% |
| 93 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $213.64万 | $3,115.60万 | -15.02% |
| 396 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.46万 | $7.69亿 | -0.09% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 53 |
GOOGLBGOOGLB
|
$284.24 | $285.00 | $282.12 | $514.98万 | — | 0.05% |
| 387 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.33万 | $1.93亿 | -1.71% |
| 623 |
QKCQuarkChain
|
$0.002378 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.45% |
| 97 |
MORPHOMorpho
|
$2.241 | $2.36 | $2.22 | $197.96万 | $5.38亿 | -3.74% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $40.43万 | $1,257.62万 | -0.99% |
| 685 |
VSTBVSTB
|
$140.21 | $141.20 | $138.81 | $9,579.48 | — | 0.81% |
| 357 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $31.23万 | $410.65万 | 1.66% |
| 16 |
AVAXAvalanche
|
$8.67 | $9.06 | $8.58 | $2,208.53万 | $36.89亿 | -0.78% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.87万 | $2,501.60万 | -3.37% |
| 404 |
EDENOpenEden
|
$0.05701 | $0.05734 | $0.05516 | $25.67万 | $1,039.03万 | 3.06% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 377 |
SYNSynapse
|
$0.15705 | $0.16027 | $0.1525 | $28.63万 | $3,422.48万 | -0.08% |
| 158 |
RAYRaydium
|
$1.6226 | $1.64 | $1.60 | $94.10万 | $4.38亿 | -0.82% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
相关站点
共 40 个
SNDKB _币种排行
Sei _以太坊ETH价格
Sophon _比特币
Hyperliquid _比特币
INTCB _比特币行情
Plasma _比特币
Artificial _BTC行情
Nillion _加密货币行情
Dogecoin _加密货币行情
Origin _比特币
COTI _BTC行情
Mitosis _BTC行情
THORChain _数字货币市值
Sei _币种排行
Zcash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
GOOGLB _加密货币行情
Celestia _比特币
Quant _比特币行情
Sophon _以太坊ETH价格
Celo _币种排行
SNDKB _比特币行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Kite _数字货币市值
GOOGLB _加密货币行情
NFPrompt _以太坊ETH价格
ZAMA _BTC行情
SOXLB _加密货币行情
Celo _BTC行情
ZAMA _加密货币行情
Avalanche _比特币行情
Hemi _加密货币行情
RWUSD _比特币
Hedera _比特币
Pump.fun _以太坊ETH价格
Pump.fun _比特币
Worldcoin _比特币
Pepe _BTC行情