1INCH

1INCH · 美元计价

$0.0796

1.27% ≈ ￥0.52536 ($0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0786

24H 成交量$31.70万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	REDRedStone	$0.1509	$0.1529	$0.1484	$30.73万	$4,216.17万	-0.46%
597	POWRPowerledger	$0.0541	$0.0548	$0.053	$9.41万	$2,877.81万	-0.55%
484	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.99万	$7.35亿	-0.10%
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.08万	—	-1.12%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$290.80	$282.65	$518.56万	$1.23亿	1.02%
401	GRTThe Graph	$0.0191	$0.01992	$0.01888	$25.82万	$1.88亿	-2.15%
636	QKCQuarkChain	$0.002195	$0.002232	$0.002182	$6.11万	$1,609.98万	-0.05%
137	MORPHOMorpho	$2.12	$2.14	$2.08	$109.31万	$4.97亿	1.34%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
328	TSTTest	$0.01188	$0.0124	$0.01176	$36.49万	$1,160.22万	-2.30%
668	VSTBVSTB	$125.73	$126.26	$119.04	$3.89万	—	4.75%
377	LUMIALumia	$0.076	$0.0802	$0.0749	$29.03万	$415.15万	-3.68%
42	AVAXAvalanche	$8.27	$8.48	$8.23	$676.89万	$35.44亿	-1.03%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
182	MAGICMAGIC	$0.0854	$0.0931	$0.0853	$77.10万	$2,807.59万	-5.84%
435	EDENOpenEden	$0.0487	$0.05028	$0.04846	$22.47万	$918.92万	-1.78%
691	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.02%
502	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.57万	$3,195.24万	-0.81%
68	RAYRaydium	$1.7587	$1.86	$1.74	$308.41万	$4.90亿	-2.38%
647	AMATBAMATB	$334.15	$352.03	$329.96	$5.26万	—	-4.95%